STOCK#YHOO#28.24#0.36#1
STOCK#YHOO#27.55#-0.68#2
STOCK#ASF#1014.55#-1.00#3
STOCK#GOOG#436.28#0.85#4
STOCK#GOOG#436.22#-0.06#5
STOCK#YHOO#27.48#-0.07#6
STOCK#GOOG#437.08#0.86#7
STOCK#ASF#1014.00#-0.55#8
STOCK#GOOG#436.65#-0.44#9
STOCK#GOOG#436.62#-0.02#10
STOCK#ASF#1014.98#0.98#11
STOCK#YHOO#27.01#-0.47#12